Australia markets open in 4 hours 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,020.78+14.62 (+0.73%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2440.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240712C024400002024-06-10 2:07PM EDT2024-07-120.270.050.150.00--125.93%
RUTW240830C024400002024-05-31 9:42AM EDT2024-08-303.091.501.800.00-242420.84%
RUTW241231C024400002024-05-28 3:42PM EDT2024-12-3121.0914.0015.200.00-1119.89%
RUT250321C024400002024-05-15 3:52PM EDT2025-03-2155.6024.3025.500.00-2519.50%
Putsfor17 June 2024